SPIE (SPIE)

  49.32
   
  • Change Today:
     -0.73
  • 52 Week High:  53.95
  • 52 Week Low:  29.22
  • Currency: Euro
  • Shares Issued: 154.08m
  • Volume: 238,827
  • Market Cap:  7,599m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 17:39  49.32 745  36,743 Sell
06-Jan-2026 17:36  49.32 190  9,371 Sell
06-Jan-2026 17:36  49.32 388  19,136 Sell
06-Jan-2026 17:36  49.32 172  8,483 Sell
06-Jan-2026 17:35  49.32 189  9,322 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page