AstraZeneca (AZNL)

14,184.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 14,329.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 300,928
  • Market Cap: £179,309m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 14,184.00p 28 £3,972 Unknown DK
09-Jan-2026 16:29 14,184.00p 15 £2,128 Sell VO
09-Jan-2026 16:29 14,184.00p 16 £2,269 Sell VO
09-Jan-2026 16:29 14,184.00p 14 £1,986 Sell VO
09-Jan-2026 16:29 14,184.00p 33 £4,681 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page