Whitbread (WTBL)

2,507.00p
   
  • Change Today:
    -0.090p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 40,819
  • Market Cap: £4,574.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 2,507.00p 70 £1,755 Buy VO
12:29 2,507.00p 114 £2,858 Buy VO
12:27 2,506.00p 1 £25 Buy VO
12:26 2,506.00p 4 £100 Sell VO
12:26 2,506.00p 6 £150 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page