ITV (ITVL)

79.20p
   
  • Change Today:
    -1.70p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 164,531
  • Market Cap: £3,170.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 79.20p 1,511 £1,197 Buy VO
12:00 79.20p 415 £329 Buy VO
12:00 79.20p 265 £210 Buy VO
11:56 79.15p 176 £139 Sell VO
11:56 79.15p 1,153 £913 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page