Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 124.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.15m
  • Volume: 31,017
  • Market Cap: £154.56m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 124.25p 1,848 £2,296 Buy O
11:50 124.50p 803 £1,000 Buy AT
11:50 124.50p 788 £981 Buy AT
11:50 124.50p 5,606 £6,980 Sell AT
11:49 126.00p 955 £1,203 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 123.50p 13,794 £17,036 Sell O
11:50 124.50p 5,606 £6,980 Sell AT
11:49 124.50p 4,014 £4,997 Sell AT
12:06 124.25p 1,848 £2,296 Buy O
08:30 127.50p 1,204 £1,535 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page