Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,912.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 374,951
  • Market Cap: £7,722m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:45 4,900.00p 0 £0 Buy O
25-Jul-2025 15:45 4,900.00p 0 £0 Buy O
25-Jul-2025 15:45 4,900.00p 0 £0 Buy O
25-Jul-2025 15:45 4,900.00p 0 £0 Buy O
25-Jul-2025 16:49 4,912.00p 72 £3,537 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 4,912.00p 120,629 £5,925,296 Buy PC
25-Jul-2025 14:15 4,928.00p 89,986 £4,434,510 Buy O
25-Jul-2025 14:15 4,928.00p 89,986 £4,434,510 Buy O
25-Jul-2025 16:35 4,912.00p 5,575 £273,844 Unknown
25-Jul-2025 16:35 4,912.00p 5,166 £253,754 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page