Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,606.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 208,838
  • Market Cap: £7,090m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 4,546.63p 1,815 £82,521 Sell O
16:35 4,606.00p 375 £17,272 Sell O
16:35 4,606.00p 13 £599 Sell O
16:35 4,606.00p 4,578 £210,863 Sell O
16:35 4,606.00p 331 £15,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,606.00p 113,319 £5,219,473 Sell PC
16:35 4,606.00p 5,283 £243,335 Unknown
16:35 4,606.00p 4,586 £211,231 Unknown
16:35 4,606.00p 4,578 £210,863 Sell O
16:35 4,606.00p 4,561 £210,080 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page