Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,538.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 78,206
  • Market Cap: £6,985m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 4,538.00p 15 £681 Unknown O
09:49 4,538.00p 38 £1,724 Sell AT
09:49 4,538.00p 19 £862 Sell AT
09:49 4,538.00p 38 £1,724 Sell AT
09:49 4,538.00p 91 £4,130 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 4,580.00p 23,100 £1,057,980 Buy O
08:14 4,580.00p 10,900 £499,220 Buy O
08:14 4,580.00p 9,100 £416,780 Buy O
08:14 4,580.00p 4,400 £201,520 Buy O
08:14 4,580.00p 3,100 £141,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page