JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 516.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 53.71m
  • Volume: 84,963
  • Market Cap: £214.84m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 396.25p 17,500 £69,344 Sell O
02-Jan-2026 16:35 400.00p 928 £3,712 Buy PC
02-Jan-2026 16:35 400.00p 1 £4 Unknown
02-Jan-2026 16:35 400.00p 3 £12 Unknown
02-Jan-2026 16:35 400.00p 2 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 396.25p 17,500 £69,344 Sell O
02-Jan-2026 15:08 397.12p 10,000 £39,712 Sell O
02-Jan-2026 16:04 396.14p 9,828 £38,932 Sell O
02-Jan-2026 15:00 396.75p 6,352 £25,202 Sell O
02-Jan-2026 14:15 398.35p 4,000 £15,934 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page