National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,062.50p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 59.27m
  • Volume: 13,111,538
  • Market Cap: £629.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 1,072.00p 3 £32 Buy O
15:47 1,072.00p 9 £96 Buy O
15:47 1,072.00p 9 £96 Buy O
15:47 1,072.00p 2 £21 Buy O
15:29 1,070.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,062.50p 3,593,168 £38,177,410 Sell PC
16:35 1,062.50p 306,926 £3,261,089 Unknown
16:35 1,062.50p 208,358 £2,213,804 Unknown
08:00 1,084.00p 195,182 £2,115,773 Sell UT
16:35 1,062.50p 134,546 £1,429,551 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page