Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

889.50p
   
  • Change Today:
    -20.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 618.75m
  • Volume: 1,546,098
  • Market Cap: £5,504m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:00 888.00p 2 £18 Sell O
24-Jul-2025 15:59 888.00p 2 £18 Sell O
24-Jul-2025 15:46 887.50p 8 £71 Sell O
24-Jul-2025 16:38 899.54p 190,362 £1,712,387 Buy O
24-Jul-2025 16:36 893.68p 87,416 £781,216 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 889.50p 525,825 £4,677,214 Sell PC
24-Jul-2025 16:38 899.54p 190,362 £1,712,387 Buy O
24-Jul-2025 16:36 893.68p 87,416 £781,216 Buy O
24-Jul-2025 16:35 889.50p 29,546 £262,812 Unknown
24-Jul-2025 16:35 889.50p 28,276 £251,515 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page