InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,632.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 154.51m
  • Volume: 272,247
  • Market Cap: £13,337m
  • RiskGrade: 171
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 14:59 8,586.00p 0 £0 Sell O
24-Jul-2025 17:06 8,612.79p 3,529 £303,945 Sell O
24-Jul-2025 17:05 8,558.29p 5,000 £427,915 Sell O
24-Jul-2025 17:01 8,632.00p 28 £2,417 Buy O
24-Jul-2025 16:35 8,632.00p 117 £10,099 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 8,632.00p 115,226 £9,946,308 Sell PC
24-Jul-2025 08:00 8,554.00p 5,895 £504,258 Sell UT
24-Jul-2025 16:35 8,632.00p 5,454 £470,789 Unknown
24-Jul-2025 16:35 8,632.00p 5,441 £469,667 Unknown
24-Jul-2025 16:35 8,632.00p 5,358 £462,503 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page