Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

138.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 158.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 25,560
  • Market Cap: £267.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:28 137.33p 2,895 £3,976 Sell O
02-Jan-2026 15:07 139.00p 1,794 £2,494 Buy O
02-Jan-2026 14:09 137.25p 101 £139 Sell O
02-Jan-2026 14:05 137.25p 9 £12 Sell O
02-Jan-2026 11:33 137.99p 212 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:19 137.25p 13,884 £19,056 Sell O
02-Jan-2026 15:28 137.33p 2,895 £3,976 Sell O
02-Jan-2026 11:05 139.00p 2,158 £3,000 Buy O
02-Jan-2026 15:07 139.00p 1,794 £2,494 Buy O
02-Jan-2026 09:48 137.22p 1,482 £2,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page