Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

239.60p
   
  • Change Today:
    -3.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,661,478
  • Market Cap: £4,911.30m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:40 240.00p 310 £744 Buy O
25-Jul-2025 15:17 240.00p 1 £2 Buy O
25-Jul-2025 15:07 240.20p 3 £7 Sell O
25-Jul-2025 16:41 240.63p 42,346 £101,897 Buy O
25-Jul-2025 16:41 240.63p 29,274 £70,442 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 239.60p 2,589,807 £6,205,177 Sell PC
25-Jul-2025 16:35 239.60p 228,778 £548,152 Sell O
25-Jul-2025 16:35 239.60p 226,261 £542,121 Unknown
25-Jul-2025 11:53 240.60p 200,000 £481,200 Sell O
25-Jul-2025 10:31 241.80p 173,945 £420,599 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page