Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,110.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.99m
  • Volume: 78,116
  • Market Cap: £865.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:48 1,105.00p 0 £0 Buy O
25-Jul-2025 15:48 1,105.00p 0 £0 Buy O
25-Jul-2025 15:48 1,105.00p 0 £0 Buy O
25-Jul-2025 15:48 1,105.00p 0 £0 Buy O
25-Jul-2025 16:35 1,110.00p 31,811 £353,102 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,110.00p 31,811 £353,102 Buy PC
25-Jul-2025 13:46 1,113.32p 3,823 £42,562 Sell O
25-Jul-2025 14:12 1,112.44p 3,341 £37,166 Sell O
25-Jul-2025 13:46 1,117.88p 2,700 £30,183 Buy O
25-Jul-2025 16:35 1,110.00p 2,677 £29,715 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page