THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

31.26p
   
  • Change Today:
    -0.16p
  • 52 Week High: 66.70p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,503,935
  • Market Cap: £434.73m
  • RiskGrade: 166
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 31.26p 145 £45 Buy O
24-Jul-2025 16:35 31.26p 581,526 £181,785 Buy PC
24-Jul-2025 16:35 31.26p 1,040 £325 Unknown
24-Jul-2025 16:35 31.26p 1,370 £428 Unknown
24-Jul-2025 16:35 31.26p 2,337 £730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 31.26p 581,526 £181,785 Buy PC
24-Jul-2025 09:16 31.57p 313,359 £98,927 Buy O
24-Jul-2025 09:19 31.15p 235,000 £73,198 Sell O
24-Jul-2025 09:09 31.62p 83,959 £26,548 Sell AT
24-Jul-2025 09:51 31.35p 66,962 £20,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page