Kistos Holdings (KIST)

Sector:

Investment Firms

Index:

FTSE AIM 100

297.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 318.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 150,880
  • Market Cap: £246.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:16 291.50p 14,301 £41,687 Sell O
21-Aug-2026 15:37 292.50p 10,258 £30,005 Sell O
21-Aug-2026 16:35 297.00p 10,000 £29,700 Buy PC
21-Aug-2026 16:35 297.00p 100 £297 Buy
21-Aug-2026 16:35 297.00p 5,000 £14,850 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 14:33 287.00p 15,000 £43,050 Sell O
21-Aug-2026 16:16 291.50p 14,301 £41,687 Sell O
21-Aug-2026 15:37 292.50p 10,258 £30,005 Sell O
21-Aug-2026 16:35 297.00p 10,000 £29,700 Buy PC
21-Aug-2026 14:34 287.00p 10,000 £28,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page