Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 84.55p | 1,639 | £1,386 | Buy | O |
14:27 | 84.55p | 170 | £144 | Sell | AT |
14:27 | 84.55p | 2,235 | £1,890 | Sell | O |
14:27 | 84.55p | 5,112 | £4,322 | Sell | AT |
14:27 | 84.55p | 2,060 | £1,742 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 83.94p | 70,000 | £58,756 | Buy | O |
10:20 | 83.88p | 15,000 | £12,582 | Sell | O |
11:29 | 83.84p | 12,034 | £10,090 | Buy | O |
11:39 | 83.76p | 12,014 | £10,063 | Sell | O |
12:16 | 84.62p | 10,000 | £8,462 | Sell | O |
You are here: research