Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.27p
   
  • Change Today:
      0.25p
  • 52 Week High: 24.00p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 28,060
  • Market Cap: £13.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:19 4.21p 4,660 £196 Sell O
25-Jul-2025 14:55 4.24p 100 £4 Sell AT
25-Jul-2025 14:49 4.43p 2,832 £126 Buy O
25-Jul-2025 11:50 4.38p 11,415 £500 Sell O
25-Jul-2025 09:03 4.44p 1,015 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 11:50 4.38p 11,415 £500 Sell O
25-Jul-2025 08:45 4.55p 5,614 £255 Buy
25-Jul-2025 08:45 4.55p 5,614 £255 Buy OK
25-Jul-2025 15:19 4.21p 4,660 £196 Sell O
25-Jul-2025 14:49 4.43p 2,832 £126 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page