Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 22.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 115,193
  • Market Cap: £37.90m
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 22.60p 40 £9 Sell O
16:17 22.98p 2 £0 Buy O
16:16 22.98p 3 £1 Buy O
16:07 22.80p 1,535 £350 Unknown O
15:19 22.66p 10,000 £2,266 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 23.00p 15,000 £3,450 Buy O
09:11 23.00p 15,000 £3,450 Buy O
09:11 23.00p 15,000 £3,450 Buy O
08:21 23.00p 15,000 £3,450 Buy O
08:38 22.90p 10,864 £2,488 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page