Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

46.67p
   
  • Change Today:
    -0.83p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 68,838
  • Market Cap: £77.56m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 46.50p 5,000 £2,325 Sell O
13:36 48.00p 104 £50 Buy O
13:36 46.00p 11 £5 Sell O
13:28 46.50p 4,000 £1,860 Sell O
13:10 46.50p 4,142 £1,926 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 47.00p 25,000 £11,750 Sell O
09:27 47.64p 7,339 £3,496 Buy O
08:59 47.70p 6,180 £2,948 Buy O
10:41 47.01p 5,021 £2,360 Sell O
13:37 46.50p 5,000 £2,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page