Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

325.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 409,949
  • Market Cap: £262.03m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 325.00p 2,655 £8,629 Buy O
09-Jan-2026 16:35 325.00p 319 £1,037 Buy O
09-Jan-2026 16:35 325.00p 244 £793 Buy O
09-Jan-2026 16:35 325.00p 32 £104 Buy O
09-Jan-2026 16:35 325.00p 10,126 £32,910 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:07 320.00p 50,000 £160,000 Buy O
09-Jan-2026 08:52 319.57p 50,000 £159,785 Buy O
09-Jan-2026 16:35 325.00p 33,357 £108,410 Buy PC
09-Jan-2026 08:52 319.25p 25,000 £79,812 Sell O
09-Jan-2026 12:12 323.00p 14,905 £48,143 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page