Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.50p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 117,822
  • Market Cap: £22.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 13:59 20.31p 12,942 £2,628 Sell O
25-Jul-2025 10:01 20.60p 60,000 £12,360 Sell O
25-Jul-2025 09:33 20.25p 36,689 £7,430 Sell O
25-Jul-2025 09:20 20.65p 5,754 £1,188 Sell O
25-Jul-2025 09:14 21.94p 31 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 10:01 20.60p 60,000 £12,360 Sell O
25-Jul-2025 09:33 20.25p 36,689 £7,430 Sell O
25-Jul-2025 13:59 20.31p 12,942 £2,628 Sell O
25-Jul-2025 09:20 20.65p 5,754 £1,188 Sell O
25-Jul-2025 08:00 21.29p 2,406 £512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page