Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,662.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,840.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,884m
  • Volume: 4,867,831
  • Market Cap: £156,661m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:44 2,672.00p 0 £0 Buy O
24-Jul-2025 16:13 2,672.50p 0 £0 Buy O
24-Jul-2025 16:23 2,661.00p 0 £0 Buy O
24-Jul-2025 16:23 2,661.00p 0 £0 Buy O
24-Jul-2025 16:23 2,661.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 2,662.50p 1,145,613 £30,501,946 Buy PC
24-Jul-2025 12:35 2,667.00p 230,000 £6,134,100 Buy O
24-Jul-2025 12:35 2,667.00p 230,000 £6,134,100 Buy O
24-Jul-2025 16:35 2,662.50p 84,482 £2,249,333 Unknown
24-Jul-2025 16:35 2,662.50p 83,767 £2,230,296 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page