Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,765.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,931.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,718m
  • Volume: 1,517,705
  • Market Cap: £158,128m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 2,765.50p 60 £1,659 Buy AT
11:19 2,765.50p 250 £6,914 Buy AT
11:19 2,765.50p 168 £4,646 Buy AT
11:19 2,765.50p 200 £5,531 Buy AT
11:19 2,765.00p 250 £6,912 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,784.00p 81,149 £2,259,188 Sell UT
10:33 2,751.00p 11,394 £313,449 Buy AT
08:50 2,740.25p 9,885 £270,874 Sell O
09:10 2,747.07p 7,500 £206,030 Sell O
09:41 2,756.00p 7,350 £202,566 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page