CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

514.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 496
  • Market Cap: £12,951m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 518.00p 0 £0 Buy O
10:10 518.00p 1 £5 Buy O
09:08 512.00p 368 £1,884 Sell AT
09:08 512.00p 112 £573 Buy AT
08:38 512.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 512.00p 368 £1,884 Sell AT
09:08 512.00p 112 £573 Buy AT
08:09 512.00p 4 £20 Buy O
08:38 512.00p 3 £15 Buy O
08:09 496.00p 3 £15 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page