CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

510.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 5,565
  • Market Cap: £12,850m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 510.00p 10 £51 Buy PC
23-Jul-2025 16:35 510.00p 10 £51 Buy
23-Jul-2025 16:26 509.95p 194 £989 Buy O
23-Jul-2025 15:59 509.95p 196 £1,000 Buy O
23-Jul-2025 15:59 509.94p 196 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 14:49 510.00p 1,900 £9,690 Sell AT
23-Jul-2025 08:00 505.20p 1,200 £6,062 Sell O
23-Jul-2025 14:49 512.00p 864 £4,424 Sell AT
23-Jul-2025 09:53 508.00p 296 £1,504 Sell O
23-Jul-2025 14:32 514.80p 212 £1,091 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page