Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

139.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 93,718
  • Market Cap: £357.92m
  • RiskGrade: 30
  • Beta: 1.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 139.40p 5 £7 Buy O
10:56 139.30p 315 £439 Buy AT
10:51 139.70p 483 £675 Sell AT
10:51 139.90p 127 £178 Buy AT
10:51 139.80p 39 £54 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 140.00p 12,904 £18,066 Sell AT
10:09 139.26p 4,116 £5,732 Sell O
09:29 138.60p 4,070 £5,641 Sell AT
10:19 139.50p 4,000 £5,580 Buy AT
08:02 137.80p 4,000 £5,512 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page