FTSE AIM 50 (A50)

4,017.20
   
  • Change Today:
      18.51
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,585.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-May-26 Transfer From Dennis Schulz 0.000p 92 £0.00
ITM 15-May-26 Buy Dennis Schulz 161.96p 92 £149.00
ITM 15-May-26 Transfer From Simon Bourne 0.000p 92 £0.00
ITM 15-May-26 Buy Simon Bourne 161.96p 92 £149.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-May-26 Buy Simon Bourne 161.96p 92 £149.00
ITM 15-May-26 Buy Dennis Schulz 161.96p 92 £149.00
ITM 15-May-26 Transfer From Simon Bourne 0.000p 92 £0.00
ITM 15-May-26 Transfer From Dennis Schulz 0.000p 92 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,017.20
Change Today 18.51
% Change 0.46 %
18-May-26 Close 3,998.69

Top Risers

Price Change
GBG 232.00p +3.3%
NFG 295.50p +3.3%
AMS 208.00p +3.2%
DATA 103.70p +2.7%
NIOX 61.40p +2.3%
YOU 199.15p +2.2%
FNTL 174.00p +2.1%
DOTD 49.45p +1.7%
FRAN 148.25p +1.5%
MIDW 147.00p +1.4%

Top Fallers

Price Change
VIC 75.00p -4.5%
NICL 920.00p -1.7%
IPX 104.60p -1.3%
CAML 152.40p -1.3%
JHD 133.00p -0.2%
TFW 265.00p -0.0%

Top of Page