Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,697.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 101.89m
  • Volume: 343,366
  • Market Cap: £1,729.06m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70
04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £462,568
Richard Hutton 8,803 £149,387
Matthew Davies 3,249 £55,136
Lynne Weedall 1,000 £16,970
Nigel Mills 925 £15,697

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £557,113,442
Massachusetts Financial Services Company 10,029,195 £170,195,439
Mr Paul Johnson 7,108,987 £120,639,509
J.P. Morgan Securities Plc 5,268,899 £89,413,216
Silchester International Investors LLP 5,112,962 £86,766,965
Schroders plc 5,069,408 £86,027,854
Royal London Asset Management 5,050,276 £85,703,184
MFS Investment Management 5,049,548 £85,690,830
Old Mutual Plc 4,869,884 £82,641,932
Aggregate of Standard Life Aberdeen plc 4,215,395 £71,535,253
Kames Capital Plc 3,073,582 £52,158,686

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,697.00p
Change Today -10.00p
% Change -0.59 %
52 Week High 2,182.00
52 Week Low 1,418.00
Volume 343,366
Shares Issued 101.89m
Market Cap £1,729.06m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 11-Sep-25
Paid 29-May-26 10-Oct-25
Amount 50.00p 19.00p

Trades for 15-May-2026

Time Volume / Share Price
16:13 0 @ 1,687.00p
16:13 0 @ 1,687.00p
16:25 0 @ 1,679.00p
15:55 3 @ 1,686.00p
15:44 34 @ 1,683.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page