FTSE 250 (MCX)

 22,880.81
   
  • Change Today:
      0.00
  • 52 Week High: 22,880.81
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 07-Jan-26 Transfer From Jonathan Sorrell  0.000p 7 £0.00
TATE 06-Jan-26 Buy Cláudia Vaz de Lestapis 1,465.72p 5,000 £73,285.98
RAT 05-Jan-26 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 05-Jan-26 Buy Iain Hooley 1,914.00p 8 £153.12
RAT 05-Jan-26 Buy Jonathan Sorrell  1,914.00p 7 £133.98

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 06-Jan-26 Buy Cláudia Vaz de Lestapis 1,465.72p 5,000 £73,285.98
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,880.81
Change Today 0.00
% Change 0.00 %
07-Jan-26 Close 22,880.81

Top Risers

Price Change
GRI 190.60p +6.0%
EWG 129.00p +5.7%
PHP 102.20p +4.6%
OXB 728.00p +4.4%
SAFE 776.50p +4.4%
OCDO 274.10p +3.9%
GPE 327.00p +3.5%
DLN 1,835.00p +3.4%
GFTU 975.10p +3.2%
AML 64.80p +3.2%

Top Fallers

Price Change
PAF 117.60p -8.8%
HOC 490.40p -6.5%
RPI 296.00p -5.9%
HBR 185.90p -4.0%
CMCX 313.50p -3.8%
WIZZ 1,270.00p -3.4%
IPO 57.30p -3.4%
SHAW 484.50p -3.1%
CBG 518.50p -2.9%
ASHM 177.50p -2.9%

Top of Page