FTSE All-Share (ASX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,450.03
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 07-Jan-26 Transfer From Jonathan Sorrell  0.000p 7 £0.00
TATE 06-Jan-26 Buy Cláudia Vaz de Lestapis 1,465.72p 5,000 £73,285.98
III 06-Jan-26 Transfer From Jasi Halai 0.000p 8 £0.00
III 06-Jan-26 Buy Jasi Halai 3,241.00p 4 £129.64
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,417.07
Closing Price Change 0.00
% Change 0.00 %
07-Jan-26 Close 5,417.07
Year End 31-Dec-07

Top Risers

Price Change
GRI 190.60p +6.0%
EWG 129.00p +5.7%
PCA 208.00p +5.3%
GMS 20.40p +4.8%
BIOG 1,240.00p +4.6%
PHP 102.20p +4.6%
OXB 728.00p +4.4%
SAFE 776.50p +4.4%
TPT 46.40p +4.3%
VID 12.50p +4.2%

Top Fallers

Price Change
PAF 117.60p -8.8%
TTG 110.60p -7.8%
HOC 490.40p -6.5%
LIO 231.50p -6.1%
ATYM 878.00p -6.0%
RPI 296.00p -5.9%
FLTR 15,710.00p -5.4%
TLW 6.44p -5.0%
STVG 114.00p -5.0%
FRES 3,500.00p -4.8%

Top of Page