FTSE techMARK Focus (T1X)

8,889.51
   
  • Change Today:
      90.19
  • 52 Week High: 9,017.98
  • 52 Week Low: 6,665.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-May-26 Buy Charles Woodburn 1,400.20p 8 £112.02
BA. 14-May-26 Transfer From Charles Woodburn 0.000p 3 £0.00
GNS 13-May-26 Exercise of option Jorgen Kokke 0.000p 7,649 £0.00
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50
BA. 14-May-26 Buy Charles Woodburn 1,400.20p 8 £112.02
BA. 14-May-26 Transfer From Charles Woodburn 0.000p 3 £0.00
GNS 13-May-26 Exercise of option Jorgen Kokke 0.000p 7,649 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,889.51
Change Today 90.19
% Change 1.03 %
19-May-26 Close 8,799.32

Top Risers

Price Change
QQ. 431.60p +2.9%
RSW 5,060.00p +2.8%
OXIG 2,916.00p +2.7%
GNS 2,418.00p +2.2%
XPP 1,770.00p +2.1%
BA. 1,926.00p +1.3%
CCC 3,998.00p +1.2%
RM. 99.00p +0.5%

Top Fallers

Price Change
NCC 137.20p -2.4%
XAR 139.50p -1.9%
APTD 226.00p -1.7%
FLTR 7,216.00p -1.4%
SGE 897.00p -1.2%
SN. 1,145.00p -1.0%
TRD 285.00p -0.3%
OXB 592.00p -0.3%

Top of Page