Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

295.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 434.80
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 432.07m
  • Volume: 1,294,681
  • Market Cap: £1,277.19m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82

Director Shareholdings

Notifier Holding Value*
Jody Ford 205,546 £607,594
Brian McBride 103,141 £304,885
Andy Phillipp 74,237 £219,445
Peter Wood 38,907 £115,009
Duncan Tatton-Brown 35,410 £104,672
Rakhi Goss-Custard 8,798 £26,007
Jennifer Duvalier 4,587 £13,559

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £352,555,522
Invesco Ltd 48,035,964 £141,994,310
Baillie Gifford 47,753,838 £141,160,345
FIL Limited 42,721,022 £126,283,341
TRAINLINE PLC 38,505,715 £113,822,894
BlackRock, Inc 24,993,337 £73,880,304
Merian Global Investors (UK) Limited 24,122,206 £71,305,241
Jupiter Fund Management plc 23,322,693 £68,941,880
T-Rowe Price International Ltd 22,136,524 £65,435,565
JPMorgan Asset Management Holdings Inc. 22,051,240 £65,183,465
Capital World Investors 14,500,000 £42,862,000
The Capital Group Companies, Inc. 9,938,753 £29,378,954

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 295.60p
Change Today -6.40p
% Change -2.12 %
52 Week High 434.80
52 Week Low 258.00
Volume 1,294,681
Shares Issued 432.07m
Market Cap £1,277.19m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average
Price Trend
0.06% above the market average0.06% above the market average0.06% above the market average0.06% above the market average0.06% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Income Not Available
Growth
93.11% above the market average93.11% above the market average93.11% above the market average93.11% above the market average93.11% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

Trainline Dividends

No dividends found

Trades for 02-May-2025

Time Volume / Share Price
15:54 0 @ 299.60p
15:54 0 @ 299.60p
15:54 2 @ 299.60p
15:54 2 @ 299.60p
15:55 20 @ 300.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page