CAC MID & SMALL (CACMS)

14,433.80
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.38 -2.13% ABCA  5.35 -0.56% ABEO  8.82 0.92% ABIO  47.14 0.00%
ABNX  3.77 4.86% ABVX  101.00 -2.51% ACAN  0.23 6.94% ADOC  5.99 -1.96%
ADP  108.20 -1.19% ADUX  1.62 0.00% AKW  7.96 -1.24% ALD  6.87 0.00%
ALHRG  21.70 0.93% ALMND  0.90 0.00% ALTA  111.40 -1.07% ALTUR  11.00 0.00%
ALU10  1.27 -3.44% AM  329.00 6.61% AMPLI  6.25 0.00% AMUN  74.35 -0.60%
APAM  35.34 -2.86% ASY  47.45 2.93% ATE  74.30 -2.24% ATEME  7.10 2.90%
ATI  4.04 0.00% AUB  58.50 -1.18% AURE  5.98 2.40% AURS  7.12 0.00%
AVT  0.03 0.61% AXW  27.50 0.00% BALYO  0.60 -0.33% BB  52.80 -0.56%
BEN  8.17 -2.85% BIG  0.95 3.37% BIM  104.40 -1.69% BLC  24.75 -1.00%
BOI  30.20 0.00% BOL  4.72 -0.67% BON  10.00 -2.91% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 -3.06% CDA  25.35 1.81% CEN  60.00 -1.64%
CGG  0.54 0.00% CIB  11.45 -0.23% CLA  1.36 -5.69% CNP  0.00 0.00%
CO  0.24 -4.84% COFA  15.50 -0.58% COH  14.40 4.35% COV  53.75 -0.92%
CRI  10.22 0.39% CTRG  9.44 0.00% DBG  7.38 -1.20% DBV  3.76 21.49%
DEC  16.48 -1.32% DIM  206.30 -2.92% DPT  0.09 0.00% EDI  11.40 -0.87%
EKI  2.17 7.71% ELIOR  2.83 0.28% ELIS  23.86 -2.69% ENX  122.40 0.58%
EOS  0.95 0.00% ERA  79.65 -6.51% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.55 13.08% EUCAR  0.00 0.00% EXE  38.50 -0.52%
FALG  0.56 0.00% FGA  11.35 0.00% FII  55.80 1.27% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.25 0.86% FPG  0.12 -0.84% GAM  101.00 1.00%
GBT  14.06 -3.70% GEA  82.50 5.10% GENX  0.00 0.00% GET  16.15 1.32%
GID  0.00 0.00% GLO  28.80 -1.87% GNFT  5.28 -2.31% GNRO  0.03 -0.66%
GOE  19.36 0.00% GPE  61.60 9.22% GTT  173.10 -0.57% GUI  4.40 -0.68%
GV  0.00 0.00% HCO  3.77 -2.08% HOP  0.00 0.00% ICAD  21.36 -1.11%
INF  40.80 0.74% IPH  1.50 -0.27% IPN  132.70 -2.50% IPS  32.88 -3.69%
ITE  4.00 0.00% ITP  24.44 -5.34% IVA  5.31 0.57% JBOG  3.86 0.00%
JCQ  21.20 2.66% KOF  29.70 -1.66% KORI  7.36 0.00% LACR  12.05 -0.82%
LAT  0.02 -3.33% LBIRD  23.50 2.17% LIN  42.60 -6.78% LNA  24.00 -1.64%
LOCAL  4.30 -3.37% LSS  23.70 -2.07% LTA  29.71 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.08 1.25% MBWS  2.83 1.07% MCPHY  2.32 0.00%
MDM  1.74 -1.58% MEMS  4.04 -0.86% MERY  10.64 0.76% METEX  0.12 0.00%
MF  79.20 -3.24% MKEA  0.62 0.00% MMB  18.66 -2.30% MMT  11.72 -1.68%
MRN  24.65 -1.00% MTU  17.90 -1.97% MUN  0.00 0.00% NANO  18.08 -1.63%
NEX  125.20 -0.79% NK  24.90 -3.34% NXI  8.60 -1.88% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.81 -0.70% PARRO  7.68 -4.00%
PERR  84.20 0.96% PID  38.01 0.00% PIG  2.16 0.00% POM  10.90 0.00%
POXEL  0.24 0.62% PRC  3.37 -1.46% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.73 -3.87% PWG  0.84 0.00% QDT  16.22 -2.64% RCO  38.92 -5.90%
RF  50.35 -5.36% RIN  63.70 0.00% RUI  32.68 -2.04% RX  1.85 -0.11%
RXL  34.19 -0.58% SBT  9.24 0.43% SCHP  75.90 -0.91% SDG  29.80 -1.65%
SEFER  7.92 0.00% SESG  6.75 2.35% SFPI  1.73 -0.29% SIGHT  0.09 1.93%
SK  46.76 -5.73% SMCP  6.14 -2.54% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  27.45 -5.77% SOP  151.80 -2.50% SPIE  46.30 -2.24% SRP  0.81 -0.74%
STF  124.00 -1.59% SWP  38.50 0.26% SX  11.50 0.00% TFI  7.81 -1.45%
TKTT  17.00 0.00% TNG  0.94 -2.07% TOUP  5.48 0.00% TRI  171.80 -3.59%
VAC  1.84 -0.43% VCT  76.70 -2.17% VIRP  349.50 -2.92% VK  16.84 -2.69%
VLA  4.22 -1.17% VLTSA  7.12 -1.79% VMX  0.19 -2.31% VRAP  11.35 0.00%
WAVE  59.80 -2.29% XFAB  5.20 -4.06% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page