Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $304.44 0.00% 1,243.00¢ 24.9 5.3 0.00% $136,679.13 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $169.23 0.00% 563.00¢ 30.2 n/a 0.00% $12,569.10 Overweight
Alphabet Inc. Class A $335.89 0.00% 813.00¢ 41.3 1.1 0.00% $4,102,529.68 Buy
Alphabet Inc. Class C $336.31 0.00% 813.00¢ 41.4 1.1 0.00% $4,191,917.71 n/a
Amazon.Com Inc. $236.71 0.00% 566.00¢ 42.9 0.5 0.00% $2,569,861.86 Buy
American Airlines Group $15.14 0.00% 129.00¢ 11.9 5.0 0.00% $10,093.64 Overweight
Amgen Inc. $328.97 0.00% 762.00¢ 42.6 n/a 2.82% $174,116.66 Overweight
Analog Devices Inc. $297.99 0.00% 459.00¢ 64.5 1.7 0.01% $145,040.41 Buy
Apple Inc. $260.01 0.00% 749.00¢ 34.9 1.5 0.39% $3,856,559.34 Overweight
Applied Materials Inc. $301.89 0.00% 871.00¢ 35.0 101.3 0.58% $245,115.48 Overweight
Asml Holdings N.V. $1,263.79 0.00% 1,925.00p 56.7 n/a 0.59% $499,533.62 n/a
Autodesk Inc. $261.28 0.00% 517.00¢ 0.5 0.0 0.00% $57,914.82 Buy
Automatic Data Processing Inc. $258.50 0.00% 1,002.00¢ 25.7 2.7 2.34% $104,190.47 Neutral
Baidu Inc. $150.50 0.00% 449.00¢ 33.3 n/a 0.00% $2,634,572.49 Buy
Biogen Inc $169.31 0.00% 1,121.00¢ 15.9 0.4 0.00% $25,996.14 Overweight
Biomarin Pharmaceutical Inc. $56.08 0.00% -13.00¢ n/a 0.0 0.00% $9,927.17 Buy
Booking Holdings Inc. $5,187.02 0.00% 17,496.00¢ 30.4 0.6 0.66% $175,103.75 Overweight
Broadcom Inc. $339.89 0.00% 491.00¢ 72.2 0.3 0.18% $1,681,205.94 Buy
Cadence Design Systems Inc. $313.17 0.00% 389.00¢ 83.0 106.9 0.00% $88,470.30 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $202.34 0.00% 3,553.00¢ 5.6 0.3 0.00% $28,089.69 Neutral
Check Point Software Technologies Ltd. $188.17 0.00% 603.00¢ 30.9 3.1 0.00% $25,597.41 Overweight
Cintas Corp. $194.23 0.00% 448.00¢ 43.0 0.1 0.81% $77,656.14 Neutral
Cisco Systems Inc. $74.40 0.00% 256.00¢ 29.5 75.2 2.15% $298,861.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $86.70 0.00% 452.00¢ 18.7 2.5 1.42% $41,812.65 Overweight
Comcast Corp. $28.42 0.00% 417.00¢ 6.8 0.6 4.35% $107,606.04 Neutral
Costco Wholesale Corp. $950.98 0.00% 1,824.00¢ 51.6 5.2 0.52% $417,498.22 Overweight
CSX Corp. $36.17 0.00% 179.00¢ 19.9 n/a 1.35% $67,703.77 Buy
DENTSPLY Sirona Inc. $12.35 0.00% -62.00¢ n/a 0.0 4.62% $2,513.34 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $140.29 0.00% 483.00¢ 28.4 n/a 0.00% $29,545.26 Neutral
eBay Inc. $94.42 0.00% 400.00¢ 23.6 n/a 1.14% $44,448.27 Neutral
Electronic Arts Inc. $204.20 0.00% 428.00¢ 47.7 n/a 0.37% $51,491.16 Neutral
Expedia Group Inc. $290.76 0.00% 939.00¢ 31.9 0.5 0.00% $36,977.60 Overweight
Fastenal Co. $42.42 0.00% 100.50¢ 42.2 n/a 1.84% $24,320.23 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.24 0.00% 104.00¢ 25.3 2.7 1.90% $16,214.76 Overweight
Gilead Sciences Inc. $124.07 0.00% 38.00¢ 320.4 n/a 2.53% $151,712.96 Buy
Hasbro Inc $85.42 0.00% 277.00¢ 31.4 0.0 2.42% $12,120.88 Buy
Henry Schein Inc. $76.26 0.00% 307.00¢ 24.7 n/a 0.00% $9,413.51 Neutral
Hologic Inc. $75.16 0.00% 250.00¢ 29.9 0.6 0.00% $16,663.37 Neutral
Idexx Laboratories Inc. $710.48 0.00% 1,077.00¢ 66.3 11.2 0.00% $58,268.52 Buy
Illumina Inc. $143.97 0.00% -769.00¢ n/a 0.0 0.00% $23,371.41 Overweight
Incyte Corp. $105.95 0.00% 16.00¢ 646.4 n/a 0.00% $20,006.88 Overweight
Intel Corp. $48.73 0.00% -438.00¢ n/a 0.0 0.80% $204,765.70 Neutral
Intuit Inc. $566.59 0.00% 1,382.00¢ 43.8 1.4 0.69% $168,951.21 Buy
Intuitive Surgical Inc. $546.76 0.00% 654.00¢ 85.9 3.1 0.00% $200,345.01 Overweight
J.B. Hunt Transport Services Inc. $205.81 0.00% 560.00¢ 36.6 n/a 0.84% $20,630.87 Overweight
JD.com, Inc. $29.83 0.00% 48.00¢ 62.2 0.0 0.00% $82,362.99 Buy
KLA-Tencor Corp. $1,434.50 0.00% 3,053.00¢ 47.2 1.0 0.47% $190,353.39 Overweight
Kraft Heinz Co. $24.34 0.00% 227.00¢ 10.4 n/a 6.81% $28,094.45 Neutral
Lam Research Corp. $208.79 0.00% 417.00¢ 51.4 0.0 0.43% $271,992.49 Buy
Liberty Global plc Series A $10.54 0.00% -216.00¢ n/a 0.0 0.00% $4,621.27 Overweight
Liberty Global plc Series C $10.50 0.00% -216.00¢ n/a 0.0 0.00% $1,910.02 n/a
Marriott International - Class A $319.68 0.00% 836.00¢ 38.6 n/a 0.75% $89,353.99 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,101.95 0.00% 3,769.00¢ 55.0 0.6 0.00% $16,418,527.80 Buy
Meta Platforms Inc. $615.58 0.00% 2,461.00¢ 25.6 0.4 0.32% $1,382,087.16 Buy
Microchip Technology Inc. $74.68 0.00% -1.00¢ n/a 0.0 2.45% $39,901.88 Overweight
Micron Technology Inc. $333.39 0.00% 765.00¢ 44.2 0.0 0.14% $379.38 Buy
Microsoft Corp. $459.53 0.00% 1,370.00¢ 34.4 2.2 0.71% $3,498,960.88 Buy
Mondelez International Inc. $57.25 0.00% 344.00¢ 16.3 n/a 3.20% $73,719.35 Overweight
Monster Beverage Corp $77.73 0.00% 150.00¢ 52.3 n/a 0.00% $76,318.59 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.00 0.00% 80.00¢ 178.6 4.2 0.00% $467,863.77 Buy
Netflix Inc. $88.53 0.00% 202.80¢ 44.5 0.7 0.00% $38,635.01 Buy
Nvidia Corp. $183.14 0.00% 297.00¢ 62.6 0.0 0.02% $4,548,071.31 Buy
O'Reilly Automotive Inc. $95.02 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,439.52 Buy
PACCAR Inc. $119.00 0.00% 792.00¢ 15.1 0.2 3.49% $62,629.09 Overweight
Paychex Inc. $110.29 0.00% 460.00¢ 23.8 n/a 3.67% $39,532.43 Neutral
Paypal Holdings Inc $57.66 0.00% 403.00¢ 14.0 3.0 0.00% $56,164.08 Neutral
QUALCOMM Inc. $164.54 0.00% 505.00¢ 32.7 n/a 2.11% $177,521.45 Overweight
Qvc Group Inc Series A $9.36 0.00% n/a n/a n/a n/a $3,418.13 Neutral
Regeneron Pharmaceuticals Inc. $754.14 0.00% 4,090.00¢ 18.6 1.8 0.00% $81,810.50 Overweight
Ross Stores Inc. $191.83 0.00% 636.00¢ 30.4 2.2 0.76% $63,536.53 Buy
Seagate Technology Plc $312.28 0.00% 693.00¢ 46.0 0.1 0.90% $67,724.86 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.11 0.00% -614.00¢ n/a 0.0 5.13% $7,054.59 Neutral
Skyworks Solutions Inc. $59.86 0.00% 309.00¢ 18.9 n/a 4.80% $8,698.95 Neutral
Starbucks Corp. $91.15 0.00% 163.00¢ 55.6 n/a 2.56% $102,957.66 Overweight
Synopsys Inc. $505.34 0.00% 813.00¢ 63.0 n/a 0.00% $95,191.73 Buy
T-Mobile Us, Inc. $192.02 0.00% 970.00¢ 19.6 0.5 1.96% $217,092.49 Overweight
Take-Two Interactive Software Inc. $245.49 0.00% -2,558.00¢ n/a 0.0 0.00% $43,830.48 Buy
Tesla Inc $439.14 0.00% 223.00¢ 200.5 n/a 0.00% $1,438,195.24 Neutral
Texas Instruments Inc $193.45 0.00% 524.00¢ 36.0 n/a 2.79% $171,750.83 Neutral
Trip.com Group Limited $62.78 0.00% -662.00¢ n/a 0.0 0.00% $5,672.44 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $663.85 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,559.83 Overweight
Verisk Analytics Inc. $224.16 0.00% 669.00¢ 33.2 1.2 0.70% $31,184.77 Overweight
Vertex Pharmaceuticals Inc. $449.53 0.00% -208.00¢ n/a 0.0 0.00% $116,822.91 Overweight
Vodafone Group Plc ADS $13.37 0.00% 7.87p 143.9 26.9 0.40% $35,159.79 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $215.00 0.00% 461.00¢ 46.4 0.0 0.05% $74,258.00 Buy
Workday, Inc. $193.95 0.00% 198.00¢ 100.8 n/a 0.00% $42,907.64 Overweight
Wynn Resorts Ltd. $116.88 0.00% 456.00¢ 25.5 n/a 0.86% $12,550.48 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page