S&P 100 (S100)

2,733.90
   
  • Change Today:
    -22.60
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,403.32
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $140.80 0.00% 728.00¢ 19.3 0.0 2.56% $75,957.38 Overweight
Abbott Laboratories $132.60 0.00% 767.00¢ 17.3 0.1 1.69% $229,623.17 Buy
AbbVie Inc $196.07 0.00% 240.00¢ 81.7 n/a 3.21% $346,113.95 Overweight
Accenture Plc $307.71 0.00% 1,157.00¢ 26.6 4.3 1.68% $192,404.90 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.25 0.00% 1,722.00¢ 11.6 0.0 1.84% $53,066.25 Buy
Alphabet Inc. Class A $164.21 -7.44% 813.00¢ 19.0 0.5 0.00% $2,005,168.39 Buy
Alphabet Inc. Class C $166.05 -7.48% 813.00¢ 19.2 0.5 0.00% $2,068,983.04 n/a
Altria Group Inc. $59.87 0.00% 654.00¢ 9.2 0.2 1.70% $101,219.33 Overweight
Amazon.Com Inc. $186.35 -11.80% 566.00¢ 34.0 0.4 0.00% $1,974,005.61 Buy
American Express Co. $278.03 0.00% 1,404.00¢ 19.8 0.8 1.01% $195,177.06 Overweight
American International Group Inc. $83.05 0.00% -219.00¢ n/a 0.0 1.88% $50,341.51 Overweight
Amgen Inc. $280.06 -10.71% 762.00¢ 40.3 n/a 2.97% $150,364.21 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $198.89 -19.66% 611.00¢ 35.7 n/a 0.00% $3,006.42 Overweight
AT&T Inc. $27.51 0.00% 149.00¢ 18.5 n/a 4.03% $197,408.87 Overweight
Bank of America Corp. $41.12 0.00% 325.00¢ 12.7 2.6 2.43% $312,958.64 Overweight
Bank Of New York Mellon Corp. $82.18 0.00% 584.00¢ 14.1 0.3 0.00% $58,978.94 Overweight
Berkshire Hathaway Inc. Class B $512.15 0.00% 4,127.00¢ 12.4 n/a 0.00% $684,228.34 Overweight
Biogen Inc $121.80 -15.36% 1,121.00¢ 12.3 0.3 0.00% $17,758.44 Overweight
Boeing Co. $186.46 0.00% -1,836.00¢ n/a 0.0 0.00% $139,858.80 Overweight
Booking Holdings Inc. $5,191.12 2.56% 17,496.00¢ 26.5 0.6 0.76% $171,031.83 Overweight
Bristol-Myers Squibb $50.06 0.00% -441.00¢ n/a 0.0 4.83% $100,420.36 Neutral
Capital One Financial Corp. $187.90 0.00% 1,161.00¢ 16.2 n/a 1.28% $71,633.11 Overweight
Caterpillar Inc. $323.11 0.00% 2,217.00¢ 14.6 1.5 1.71% $154,424.60 Neutral
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $135.50 0.00% 976.00¢ 13.9 n/a 4.81% $239,701.13 Overweight
Cisco Systems Inc. $59.32 -6.51% 255.00¢ 23.9 n/a 2.60% $237,695.24 Overweight
Citigroup Inc. $70.24 0.00% 603.00¢ 11.6 0.2 3.10% $131,845.46 Overweight
Coca-Cola Co. $71.70 0.00% 247.00¢ 29.0 n/a 2.71% $308,453.39 Buy
Colgate-Palmolive Co. $90.74 0.00% 353.00¢ 25.7 1.0 2.73% $73,733.05 Overweight
Comcast Corp. $34.45 -5.75% 417.00¢ 8.8 0.7 3.39% $130,162.51 Overweight
ConocoPhillips $87.61 0.00% 782.00¢ 11.2 n/a 2.88% $111,778.71 Buy
Costco Wholesale Corp. $1,014.89 -2.53% 1,659.00¢ 56.0 3.3 2.08% $449,724.15 Buy
CVS Health Corp $67.10 0.00% 367.00¢ 18.3 n/a 3.96% $84,546.00 Overweight
Devon Energy Corp. $30.62 0.00% 458.00¢ 6.7 n/a 0.00% $19,351.84 Overweight
Dow Chemical Co. $28.95 0.00% 157.00¢ 18.4 0.2 9.67% $22,710.46 Buy
DuPont de Nemours Inc $65.31 0.00% 177.00¢ 36.9 0.6 2.33% $27,299.19 Overweight
Eli Lilly and Company $821.46 0.00% 1,176.00¢ 69.9 0.7 0.00% $778,883.75 Buy
Emerson Electric Co. $108.38 0.00% 283.00¢ 38.3 n/a 0.00% $61,798.27 Buy
Exxon Mobil Corp. $103.27 0.00% 784.00¢ 13.2 n/a 3.72% $449,534.30 Overweight
FedEx Corp. $216.99 0.00% 1,741.00¢ 12.5 1.1 1.74% $69,002,821,746.83 Overweight
Ford Motor Co. $10.17 0.00% 109.00¢ 9.3 n/a 0.00% $39,591.81 Neutral
Gen Dynamics Corp. $272.14 0.00% 1,381.00¢ 19.7 1.4 2.09% $73,570.60 Overweight
General Electric Co. $208.94 0.00% 604.00¢ 34.6 n/a 0.54% $224,337.21 Buy
General Motors Corp $45.38 0.00% 645.00¢ 7.0 n/a 1.06% $45,380.00 Overweight
Gilead Sciences Inc. $102.81 -7.24% 38.00¢ 294.2 n/a 2.76% $128,101.26 Overweight
Goldman Sachs Group Inc. $559.56 0.00% 4,107.00¢ 13.6 0.2 2.06% $173,829.55 Overweight
Halliburton Co. $19.86 0.00% 284.00¢ 7.0 n/a 3.42% $17,238.48 Overweight
Home Depot Inc. $361.73 0.00% 1,496.00¢ 24.2 n/a 2.49% $359,559.63 Overweight
HP Inc $25.90 0.00% 283.00¢ 9.2 n/a 4.25% $24,320.10 Neutral
Intel Corp. $20.27 -14.99% -438.00¢ n/a 0.0 1.67% $87,769.10 Neutral
International Business Machines Corporation (CDI) $249.18 0.00% 825.00¢ 30.2 0.1 2.66% $1,168,031.22 Overweight
Johnson & Johnson $155.00 0.00% 584.00¢ 26.5 2.4 3.17% $373,072.91 Overweight
JP Morgan Chase & Co. $252.56 0.00% 1,979.00¢ 12.8 0.6 1.90% $706,566.90 Overweight
Kinder Morgan Inc Kans $26.87 0.00% 117.00¢ 23.0 2.2 4.28% $59,695.68 Overweight
Lockheed Martin Corp. $471.56 0.00% 2,239.00¢ 21.1 n/a 2.70% $110,345.04 Overweight
Lowe's Companies Inc. $225.19 0.00% 1,225.00¢ 18.4 n/a 2.02% $126,106.40 Overweight
Mastercard Incorporated $561.12 0.00% 1,389.00¢ 40.4 2.3 0.49% $512,863.68 Buy
McDonald's Corp. $315.72 0.00% 1,145.00¢ 27.6 n/a 2.15% $225,613.51 Buy
Medtronic Plc $83.45 0.00% 277.00¢ 30.1 n/a 3.31% $109,431.15 Overweight
Merck & Co. Inc. $82.84 0.00% 676.00¢ 12.3 0.0 3.77% $209,389.44 Overweight
Meta Platforms Inc. $599.27 -9.62% 2,461.00¢ 23.4 0.4 0.35% $1,312,401.34 Buy
MetLife Inc. $77.41 0.00% 182.00¢ 42.5 n/a 0.00% $56,572.86 Buy
Microsoft Corp. $436.17 8.87% 1,186.00¢ 31.9 1.5 0.79% $3,242,487.88 Buy
Mondelez International Inc. $67.80 3.27% 344.00¢ 19.7 n/a 2.64% $89,348.81 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $119.60 0.00% 804.00¢ 14.9 0.3 2.97% $192,155.82 Neutral
Nike Inc. $57.35 0.00% 376.00¢ 15.3 1.0 2.53% $17,090.30 Overweight
Norfolk Southern Corp. $222.28 0.00% 1,158.00¢ 19.2 0.4 2.43% $50,306.63 Overweight
Occidental Petroleum Corp. $38.81 0.00% 239.00¢ 16.2 n/a 2.27% $36,421.56 Neutral
Oracle Corp. $149.29 0.00% 382.00¢ 39.1 1.8 1.07% $409,651.74 Overweight
Paypal Holdings Inc $68.54 -9.09% 403.00¢ 16.2 3.5 0.00% $68,060.22 Overweight
Pfizer Inc. $23.87 0.00% 142.00¢ 16.8 0.1 7.08% $135,271.29 Neutral
Philip Morris International Inc. $173.19 0.00% 453.00¢ 38.2 n/a 3.06% $269,285.69 Buy
Procter & Gamble Co. $158.83 0.00% 618.00¢ 25.7 14.2 2.41% $636,781.24 Overweight
QUALCOMM Inc. $139.44 -14.44% 906.00¢ 16.9 0.4 0.00% $155,615.04 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $128.59 0.00% 358.00¢ 35.9 0.6 1.93% $171,297.69 Overweight
Schlumberger Ltd. $33.76 0.00% 314.00¢ 10.8 1.7 3.26% $47,292.69 Buy
Simon Property Group Inc. $160.86 0.00% 726.00¢ 22.2 5.5 5.04% $13,403.50 Overweight
Southern Co. $91.05 0.00% 402.00¢ 22.6 2.2 3.14% $99,881.85 Overweight
Starbucks Corp. $81.66 -27.84% 332.00¢ 29.4 n/a 2.37% $92,561.61 Overweight
Target Corp. $94.02 0.00% 889.00¢ 10.6 n/a 4.74% $42,832.41 Overweight
Texas Instruments Inc $162.42 -19.19% 524.00¢ 33.7 n/a 2.98% $147,964.62 Neutral
Union Pacific Corp. $216.53 0.00% 1,110.00¢ 19.5 3.2 2.44% $130,836.30 Overweight
United Parcel Service Inc. $95.56 0.00% 676.00¢ 14.1 n/a 6.82% $81,598.68 Overweight
Unitedhealth Group Inc. $404.81 0.00% 1,564.00¢ 25.9 n/a 2.02% $370,401.15 Buy
US Bancorp $41.46 0.00% 379.00¢ 10.9 0.7 4.78% $64,669.14 Overweight
Verizon Communications Inc. $43.54 0.00% 415.00¢ 10.5 0.2 6.17% $183,289.47 Overweight
Visa Inc. $348.64 0.00% 974.00¢ 35.8 2.0 0.00% $604,193.15 Buy
Walmart Inc. $99.33 0.00% 242.00¢ 41.0 1.6 0.84% $794,640.01 Buy
Walt Disney Co. $92.11 0.00% 272.00¢ 33.9 0.3 0.00% $175,009.00 Buy
Wells Fargo & Co. $73.85 0.00% 543.00¢ 13.6 1.2 0.00% $242,888.51 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page