AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,338.00p
   
  • Change Today:
    -182.00p
  • 52 Week High: 14,346.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 2,365,052
  • Market Cap: £206,860m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 13,347.49p 137,479 £18,349,994 Sell O
16:26 13,316.00p 0 £0 Sell O
16:13 13,314.00p 1 £133 Sell O
16:06 13,298.00p 0 £0 Sell O
15:52 13,314.00p 1 £133 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 13,338.00p 821,470 £109,567,673 Sell PC
17:00 13,482.00p 340,435 £45,897,449 Buy O
16:37 13,347.49p 137,479 £18,349,994 Sell O
08:00 13,482.00p 64,259 £8,663,399 Sell UT
13:38 13,351.00p 40,000 £5,340,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page