AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,338.00p
   
  • Change Today:
    -182.00p
  • 52 Week High: 14,346.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,887,135
  • Market Cap: £206,860m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 13,334.00p 0 £0 Sell O
15:39 13,318.00p 0 £0 Sell O
15:23 13,318.00p 8 £1,065 Sell O
16:49 13,338.00p 773 £103,103 Sell O
15:24 13,336.00p 22 £2,934 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 13,338.00p 821,470 £109,567,673 Sell PC
08:00 13,482.00p 64,259 £8,663,399 Sell UT
13:38 13,351.00p 40,000 £5,340,400 Sell O
13:22 13,363.01p 26,665 £3,563,246 Buy O
12:25 13,482.00p 22,740 £3,065,807 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page