BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,779.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 1,796.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,018.87m
  • Volume: 6,149,052
  • Market Cap: £53,706m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:27 1,780.50p 0 £0 Buy O
02-May-2025 16:27 1,780.50p 0 £0 Buy O
02-May-2025 16:27 1,780.50p 0 £0 Buy O
02-May-2025 16:20 1,787.00p 0 £0 Buy O
02-May-2025 16:20 1,787.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,779.00p 1,448,099 £25,761,682 Sell PC
02-May-2025 13:35 1,770.00p 159,018 £2,814,619 Buy O
02-May-2025 16:35 1,779.00p 125,510 £2,232,823 Unknown
02-May-2025 15:23 1,784.39p 104,250 £1,860,227 Buy O
02-May-2025 15:19 1,783.50p 104,250 £1,859,299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page