British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,257.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,953.00
  • Currency: UK Pounds
  • Shares Issued: 2,177.95m
  • Volume: 4,153,023
  • Market Cap: £92,716m
  • RiskGrade: 122
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:23 4,208.00p 0 £0 Buy O
20-Jan-2026 15:29 4,208.00p 0 £0 Buy O
20-Jan-2026 15:29 4,208.00p 0 £0 Buy O
20-Jan-2026 15:29 4,208.00p 0 £0 Buy O
20-Jan-2026 15:29 4,208.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 4,257.00p 1,157,825 £49,288,610 Buy PC
20-Jan-2026 13:24 4,360.00p 267,652 £11,669,627 Buy O
20-Jan-2026 13:24 4,360.00p 267,652 £11,669,627 Buy O
20-Jan-2026 13:24 4,360.00p 267,652 £11,669,627 Buy O
20-Jan-2026 16:35 4,257.00p 53,298 £2,268,896 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page