International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

408.20p
   
  • Change Today:
    -2.30p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 14,677,617
  • Market Cap: £18,634m
  • RiskGrade: 338
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 406.20p 2 £8 Sell O
15:39 406.20p 2 £8 Sell O
15:39 406.20p 2 £8 Sell O
15:39 406.20p 3 £12 Sell O
15:39 406.20p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 408.20p 3,272,842 £13,359,740 Buy PC
16:23 409.30p 2,333,626 £9,551,531 Buy O
16:23 409.30p 2,333,626 £9,551,531 Buy O
16:35 408.20p 268,547 £1,096,209 Unknown
16:35 408.20p 181,094 £739,226 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page