| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:52 | 647.87p | 282,385 | £1,829,488 | Sell | O |
| 16:35 | 654.00p | 499 | £3,264 | Sell | O |
| 16:35 | 654.00p | 4,166 | £27,246 | Sell | O |
| 16:35 | 654.00p | 1,718 | £11,236 | Buy | PT |
| 16:35 | 654.00p | 798,894 | £5,224,767 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 654.00p | 798,894 | £5,224,767 | Buy | PC |
| 16:52 | 647.87p | 282,385 | £1,829,488 | Sell | O |
| 15:21 | 650.00p | 49,192 | £319,748 | Sell | O |
| 13:28 | 647.00p | 35,000 | £226,450 | Sell | O |
| 16:35 | 654.00p | 33,330 | £217,978 | Unknown |
You are here: research