| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:57 | 267.80p | 110 | £295 | Sell | AT |
| 15:57 | 267.80p | 0 | £0 | Sell | O |
| 15:57 | 267.90p | 119 | £319 | Buy | O |
| 15:57 | 267.80p | 0 | £0 | Sell | O |
| 15:57 | 267.85p | 2,500 | £6,696 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:17 | 264.00p | 750,000 | £1,980,000 | Sell | O |
| 10:17 | 264.00p | 750,000 | £1,980,000 | Sell | O |
| 14:15 | 266.34p | 110,434 | £294,131 | Sell | O |
| 11:23 | 264.30p | 96,021 | £253,784 | Sell | O |
| 10:03 | 264.40p | 81,723 | £216,076 | Unknown | O |
You are here: research