Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

102.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 102.30
  • 52 Week Low: 58.54
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 210,706,903
  • Market Cap: £60,240m
  • RiskGrade: 208
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:00 101.00p 80,000,000 £80,800,000 Sell O
19-Jan-2026 16:52 102.25p 2,786,232 £2,848,894 Buy O
19-Jan-2026 16:35 102.30p 7,304 £7,472 Sell O
19-Jan-2026 16:35 102.30p 1,257 £1,286 Sell O
19-Jan-2026 16:35 102.30p 3,600 £3,683 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:00 101.00p 80,000,000 £80,799,999 Sell O
19-Jan-2026 16:35 102.30p 29,100,869 £29,770,189 Buy PC
19-Jan-2026 12:59 101.00p 13,366,336 £13,499,999 Sell O
19-Jan-2026 12:59 101.00p 13,366,336 £13,499,999 Sell O
19-Jan-2026 12:19 101.00p 11,353,027 £11,466,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page