| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:46 | 384.50p | 3,704 | £14,242 | Sell | O |
| 16:38 | 384.50p | 5 | £19 | Buy | PT |
| 16:38 | 384.50p | 13 | £50 | Buy | PT |
| 16:38 | 384.50p | 21 | £81 | Buy | PT |
| 16:36 | 384.50p | 54 | £208 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 384.50p | 2,840,329 | £10,921,065 | Buy | PC |
| 09:59 | 389.30p | 2,611,189 | £10,165,358 | Buy | O |
| 09:59 | 389.30p | 2,611,189 | £10,165,358 | Buy | O |
| 16:35 | 384.50p | 407,990 | £1,568,722 | Unknown | |
| 16:17 | 385.09p | 172,353 | £663,707 | Sell | O |
You are here: research