Pearson (PSON)

Sector:

Media

Index:

FTSE 100

928.80p
   
  • Change Today:
    -10.20p
  • 52 Week High: 1,379.00
  • 52 Week Low: 918.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 366,524
  • Market Cap: £5,905m
  • RiskGrade: 238
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 928.80p 31 £288 Sell AT
16:06 928.80p 229 £2,127 Buy AT
16:06 928.80p 281 £2,610 Buy AT
16:05 928.60p 178 £1,653 Sell AT
16:05 928.20p 361 £3,351 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 924.20p 40,168 £371,233 Sell O
14:13 928.20p 11,002 £102,121 Buy O
09:59 927.36p 7,000 £64,916 Buy O
08:00 936.00p 6,430 £60,185 Buy UT
11:52 921.94p 5,557 £51,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page