Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,386m
  • Volume: 2,114,236
  • Market Cap: £27,177m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 425.80p 91 £388 Sell O
11:06 426.00p 2 £8 Buy O
11:06 425.90p 2 £8 Buy O
11:05 425.90p 1 £4 Buy O
11:05 425.80p 824 £3,509 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 423.20p 132,601 £561,165 Sell O
09:13 427.30p 115,000 £491,395 Unknown O
08:00 428.70p 102,939 £441,300 Buy UT
08:31 427.90p 46,739 £199,996 Buy O
08:02 425.13p 46,963 £199,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page