Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,386m
  • Volume: 9,117,236
  • Market Cap: £27,171m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 425.60p 0 £0 Buy O
13:55 425.50p 1,800 £7,659 Sell AT
13:55 425.55p 2,116 £9,005 Sell O
13:55 425.56p 2,127 £9,052 Buy O
13:54 425.60p 524 £2,230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 428.70p 3,234,389 £13,865,826 Buy O
12:19 428.70p 3,234,389 £13,865,826 Buy O
08:00 423.20p 132,601 £561,165 Sell O
09:13 427.30p 115,000 £491,395 Unknown O
08:00 428.70p 102,939 £441,300 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page