Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,192.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.17m
  • Volume: 207,727
  • Market Cap: £21,608m
  • RiskGrade: 116
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 5,192.00p 70 £3,634 Buy O
14:13 5,192.00p 81 £4,206 Sell AT
14:13 5,192.00p 100 £5,192 Sell AT
14:13 5,192.00p 36 £1,869 Sell AT
14:13 5,194.00p 195 £10,128 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,252.00p 6,531 £343,008 Sell UT
09:18 5,223.61p 1,999 £104,420 Buy O
08:18 5,200.03p 1,500 £78,000 Buy O
08:14 5,190.00p 1,470 £76,293 Sell O
08:50 5,238.00p 1,232 £64,532 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page