Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,110.00p
   
  • Change Today:
    -192.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.17m
  • Volume: 769,852
  • Market Cap: £21,266m
  • RiskGrade: 116
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 5,110.00p 211 £10,782 Sell O
16:47 5,187.41p 5,027 £260,771 Buy O
16:38 5,188.30p 74,000 £3,839,340 Buy O
16:38 5,110.00p 147 £7,512 Sell PT
16:35 5,110.00p 50,000 £2,555,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,110.00p 281,882 £14,404,170 Sell PC
16:38 5,188.30p 74,000 £3,839,340 Buy O
16:35 5,110.00p 50,000 £2,555,000 Sell O
15:25 5,148.00p 15,178 £781,363 Sell O
15:25 5,148.00p 15,178 £781,363 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page