Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

378.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 482.20
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,425.21m
  • Volume: 2,227,363
  • Market Cap: £5,396m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:37 378.60p 2,731 £10,340 Buy PT
19-Jan-2026 16:37 378.60p 6,942 £26,282 Buy PT
19-Jan-2026 16:35 378.60p 1,231 £4,661 Buy O
19-Jan-2026 16:35 378.60p 473 £1,791 Buy O
19-Jan-2026 16:35 378.60p 1,072,273 £4,059,626 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 378.60p 1,072,273 £4,059,626 Buy PC
19-Jan-2026 12:44 376.61p 89,852 £338,392 Sell O
19-Jan-2026 15:21 377.70p 75,659 £285,764 Sell O
19-Jan-2026 16:35 378.60p 64,518 £244,265 Unknown
19-Jan-2026 16:35 378.60p 58,757 £222,454 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page