Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:26 | 469.20p | 1 | £5 | Sell | O |
02-May-2025 16:26 | 469.20p | 5 | £24 | Sell | O |
02-May-2025 16:26 | 469.20p | 18 | £84 | Sell | O |
02-May-2025 16:26 | 469.20p | 1 | £5 | Sell | O |
02-May-2025 16:26 | 469.20p | 7 | £33 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 471.00p | 393,997 | £1,855,726 | Sell | PC |
02-May-2025 09:56 | 463.90p | 50,000 | £231,950 | Buy | O |
02-May-2025 09:56 | 463.90p | 35,172 | £163,163 | Buy | O |
02-May-2025 16:35 | 471.00p | 26,700 | £125,757 | Unknown | |
02-May-2025 16:35 | 471.00p | 25,419 | £119,724 | Unknown |
You are here: research