British Land Company (BLND)

Sector:

Property Investment Trusts

Index:

FTSE 100

412.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 420.40p
  • 52 Week Low: 321.20p
  • Currency: UK Pounds
  • Shares Issued: 999.85m
  • Volume: 1,830,223
  • Market Cap: £4,127.37m
  • RiskGrade: 188
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:08 414.40p 0 £0 Buy O
09-Jan-2026 16:08 414.40p 0 £0 Buy O
09-Jan-2026 16:04 414.80p 0 £0 Buy O
09-Jan-2026 16:04 414.80p 0 £0 Buy O
09-Jan-2026 16:04 414.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 412.80p 693,268 £2,861,810 Sell PC
09-Jan-2026 11:22 411.80p 150,000 £617,700 Buy O
09-Jan-2026 16:12 414.20p 100,000 £414,200 Unknown O
09-Jan-2026 11:53 413.40p 93,380 £386,033 Buy O
09-Jan-2026 16:35 412.80p 79,687 £328,948 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page