Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

1,989.00p
   
  • Change Today:
    -57.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 1,983.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 1,197,962
  • Market Cap: £6,449m
  • RiskGrade: 114
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:25 1,997.00p 1 £20 Sell O
20-Jan-2026 16:35 1,989.00p 779 £15,494 Sell O
20-Jan-2026 16:35 1,989.00p 425 £8,453 Sell O
20-Jan-2026 16:35 1,989.00p 885 £17,603 Sell O
20-Jan-2026 16:35 1,989.00p 596,514 £11,864,664 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 1,989.00p 596,514 £11,864,663 Sell PC
20-Jan-2026 08:31 2,012.00p 75,000 £1,509,000 Buy O
20-Jan-2026 16:35 1,989.00p 40,357 £802,701 Unknown
20-Jan-2026 16:35 1,989.00p 29,152 £579,833 Unknown
20-Jan-2026 16:35 1,989.00p 23,192 £461,289 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page