| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 370.50p | 20,740 | £76,842 | Unknown | O |
| 16:35 | 370.50p | 19,744 | £73,152 | Buy | PC |
| 16:35 | 370.50p | 12 | £44 | Unknown | |
| 16:35 | 370.50p | 66 | £244 | Unknown | |
| 16:35 | 370.50p | 55 | £204 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 379.50p | 80,000 | £303,600 | Buy | O |
| 13:37 | 372.38p | 65,440 | £243,682 | Sell | O |
| 13:16 | 374.33p | 26,100 | £97,699 | Sell | O |
| 16:38 | 370.50p | 20,740 | £76,842 | Unknown | O |
| 16:35 | 370.50p | 19,744 | £73,152 | Buy | PC |
You are here: research