Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 407.50
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 421,116
  • Market Cap: £466.32m
  • RiskGrade: 259
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 388.50p 63,435 £246,445 Sell PC
20-Jan-2026 16:35 388.50p 150 £583 Unknown
20-Jan-2026 16:35 388.50p 1,082 £4,204 Unknown
20-Jan-2026 16:35 388.50p 2,078 £8,073 Unknown
20-Jan-2026 16:35 388.50p 128 £497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 388.50p 63,435 £246,445 Sell PC
20-Jan-2026 15:28 382.00p 44,433 £169,734 Unknown O
20-Jan-2026 15:37 394.00p 29,925 £117,904 Buy O
20-Jan-2026 14:40 388.05p 30,000 £116,415 Sell O
20-Jan-2026 15:24 382.50p 10,000 £38,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page