| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:13 | 635.00p | 231 | £1,467 | Buy | O |
| 08:13 | 634.00p | 600 | £3,804 | Sell | AT |
| 08:13 | 634.50p | 455 | £2,887 | Buy | AT |
| 08:13 | 634.50p | 228 | £1,447 | Buy | AT |
| 08:13 | 634.00p | 500 | £3,170 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:13 | 633.50p | 683 | £4,327 | Buy | AT |
| 08:09 | 634.00p | 682 | £4,324 | Buy | AT |
| 08:01 | 632.50p | 683 | £4,320 | Buy | AT |
| 08:13 | 634.00p | 600 | £3,804 | Sell | AT |
| 08:13 | 634.00p | 500 | £3,170 | Buy | AT |
You are here: research